BlackRock Global Funds - Global High Yield Bond Fund A2 USD

NAV:LU0171284937.FONDNL.USD, LU0171284937
+ BlackRock Global Funds - Global High Yield Bond Fund A2 USD op mijn watchlist
31,500 00:00
+0,050 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,370 31,370 31,370
31,370 0 -0,060 -0,19%
04 feb 31,390 31,390 31,390
31,390 0 +0,020 +0,06%
05 feb 31,450 31,450 31,450
31,450 0 +0,060 +0,19%
06 feb 31,510 31,510 31,510
31,510 0 +0,060 +0,19%
07 feb 31,510 31,510 31,510
31,510 0 0,000 0,00%
10 feb 31,460 31,460 31,460
31,460 0 -0,050 -0,16%
11 feb 31,460 31,460 31,460
31,460 0 0,000 0,00%
12 feb 31,460 31,460 31,460
31,460 0 0,000 0,00%
13 feb 31,480 31,480 31,480
31,480 0 +0,020 +0,06%
14 feb 31,550 31,550 31,550
31,550 0 +0,070 +0,22%
17 feb 31,590 31,590 31,590
31,590 0 +0,040 +0,13%
18 feb 31,600 31,600 31,600
31,600 0 +0,010 +0,03%
19 feb 31,570 31,570 31,570
31,570 0 -0,030 -0,09%
20 feb 31,590 31,590 31,590
31,590 0 +0,020 +0,06%
21 feb 31,610 31,610 31,610
31,610 0 +0,020 +0,06%
24 feb 31,600 31,600 31,600
31,600 0 -0,010 -0,03%
25 feb 31,630 31,630 31,630
31,630 0 +0,030 +0,09%
26 feb 31,650 31,650 31,650
31,650 0 +0,020 +0,06%
27 feb 31,680 31,680 31,680
31,680 0 +0,030 +0,09%
28 feb 31,670 31,670 31,670
31,670 0 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront