BlackRock Global Funds - ESG Multi-Asset Fund A2 EUR

NAV:LU0093503497.FONDNL.EUR, LU0093503497
18,950 00:00
-0,150 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,710 19,710 19,710
19,710 0 +0,040 +0,20%
04 mrt 19,480 19,480 19,480
19,480 0 -0,230 -1,17%
07 mrt 19,290 19,290 19,290
19,290 0 -0,190 -0,98%
10 mrt 19,160 19,160 19,160
19,160 0 -0,130 -0,67%
11 mrt 18,990 18,990 18,990
18,990 0 -0,170 -0,89%
12 mrt 19,000 19,000 19,000
19,000 0 +0,010 +0,05%
13 mrt 19,010 19,010 19,010
19,010 0 +0,010 +0,05%
17 mrt 19,190 19,190 19,190
19,190 0 +0,180 +0,95%
18 mrt 19,180 19,180 19,180
19,180 0 -0,010 -0,05%
19 mrt 19,240 19,240 19,240
19,240 0 +0,060 +0,31%
20 mrt 19,360 19,360 19,360
19,360 0 +0,120 +0,62%
21 mrt 19,220 19,220 19,220
19,220 0 -0,140 -0,72%
24 mrt 19,330 19,330 19,330
19,330 0 +0,110 +0,57%
25 mrt 19,370 19,370 19,370
19,370 0 +0,040 +0,21%
26 mrt 19,330 19,330 19,330
19,330 0 -0,040 -0,21%
27 mrt 19,270 19,270 19,270
19,270 0 -0,060 -0,31%
28 mrt 19,100 19,100 19,100
19,100 0 -0,170 -0,88%
31 mrt 18,950 18,950 18,950
18,950 0 -0,150 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront