BlackRock Global Funds - European Fund A2 EUR

NAV:LU0011846440.FONDNL.EUR, LU0011846440
+ BlackRock Global Funds - European Fund A2 EUR op mijn watchlist
188,540 00:00
-1,970 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 196,640 196,640 196,640
196,640 0 -2,840 -1,42%
04 feb 198,610 198,610 198,610
198,610 0 +1,970 +1,00%
05 feb 198,060 198,060 198,060
198,060 0 -0,550 -0,28%
06 feb 200,430 200,430 200,430
200,430 0 +2,370 +1,20%
07 feb 200,550 200,550 200,550
200,550 0 +0,120 +0,06%
10 feb 200,700 200,700 200,700
200,700 0 +0,150 +0,07%
11 feb 201,170 201,170 201,170
201,170 0 +0,470 +0,23%
12 feb 200,140 200,140 200,140
200,140 0 -1,030 -0,51%
13 feb 203,180 203,180 203,180
203,180 0 +3,040 +1,52%
14 feb 202,890 202,890 202,890
202,890 0 -0,290 -0,14%
17 feb 203,940 203,940 203,940
203,940 0 +1,050 +0,52%
18 feb 204,740 204,740 204,740
204,740 0 +0,800 +0,39%
19 feb 201,940 201,940 201,940
201,940 0 -2,800 -1,37%
20 feb 202,190 202,190 202,190
202,190 0 +0,250 +0,12%
21 feb 202,020 202,020 202,020
202,020 0 -0,170 -0,08%
24 feb 199,970 199,970 199,970
199,970 0 -2,050 -1,01%
25 feb 200,580 200,580 200,580
200,580 0 +0,610 +0,31%
26 feb 201,890 201,890 201,890
201,890 0 +1,310 +0,65%
27 feb 199,710 199,710 199,710
199,710 0 -2,180 -1,08%
28 feb 199,960 199,960 199,960
199,960 0 +0,250 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront