BlackRock Global Funds - World Mining Fund A2 USD

NAV:LU0075056555.FONDNL.USD, LU0075056555
+ BlackRock Global Funds - World Mining Fund A2 USD op mijn watchlist
62,060 00:00
-0,160 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,340 57,340 57,340
57,340 0 -1,290 -2,20%
04 feb 58,700 58,700 58,700
58,700 0 +1,360 +2,37%
05 feb 59,530 59,530 59,530
59,530 0 +0,830 +1,41%
06 feb 60,330 60,330 60,330
60,330 0 +0,800 +1,34%
07 feb 61,310 61,310 61,310
61,310 0 +0,980 +1,62%
10 feb 61,150 61,150 61,150
61,150 0 -0,160 -0,26%
11 feb 60,490 60,490 60,490
60,490 0 -0,660 -1,08%
12 feb 60,510 60,510 60,510
60,510 0 +0,020 +0,03%
13 feb 61,120 61,120 61,120
61,120 0 +0,610 +1,01%
14 feb 62,170 62,170 62,170
62,170 0 +1,050 +1,72%
17 feb 61,510 61,510 61,510
61,510 0 -0,660 -1,06%
18 feb 61,210 61,210 61,210
61,210 0 -0,300 -0,49%
19 feb 60,780 60,780 60,780
60,780 0 -0,430 -0,70%
20 feb 61,470 61,470 61,470
61,470 0 +0,690 +1,14%
21 feb 60,900 60,900 60,900
60,900 0 -0,570 -0,93%
24 feb 59,490 59,490 59,490
59,490 0 -1,410 -2,32%
25 feb 59,200 59,200 59,200
59,200 0 -0,290 -0,49%
26 feb 59,620 59,620 59,620
59,620 0 +0,420 +0,71%
27 feb 58,880 58,880 58,880
58,880 0 -0,740 -1,24%
28 feb 57,530 57,530 57,530
57,530 0 -1,350 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront