Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
+ Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C op mijn watchlist
1.008,440 00:00
-5,610 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1.025,550 1.025,550 1.025,550
1.025,550 0 +13,240 +1,31%
05 feb 1.022,890 1.022,890 1.022,890
1.022,890 0 -2,660 -0,26%
06 feb 1.025,540 1.025,540 1.025,540
1.025,540 0 +2,650 +0,26%
07 feb 1.036,190 1.036,190 1.036,190
1.036,190 0 +10,650 +1,04%
10 feb 1.040,810 1.040,810 1.040,810
1.040,810 0 +4,620 +0,45%
11 feb 1.040,170 1.040,170 1.040,170
1.040,170 0 -0,640 -0,06%
12 feb 1.037,540 1.037,540 1.037,540
1.037,540 0 -2,630 -0,25%
13 feb 1.030,690 1.030,690 1.030,690
1.030,690 0 -6,850 -0,66%
14 feb 1.038,450 1.038,450 1.038,450
1.038,450 0 +7,760 +0,75%
17 feb 1.040,280 1.040,280 1.040,280
1.040,280 0 +1,830 +0,18%
18 feb 1.048,470 1.048,470 1.048,470
1.048,470 0 +8,190 +0,79%
19 feb 1.053,540 1.053,540 1.053,540
1.053,540 0 +5,070 +0,48%
20 feb 1.044,550 1.044,550 1.044,550
1.044,550 0 -8,990 -0,85%
21 feb 1.056,790 1.056,790 1.056,790
1.056,790 0 +12,240 +1,17%
24 feb 1.046,150 1.046,150 1.046,150
1.046,150 0 -10,640 -1,01%
25 feb 1.031,060 1.031,060 1.031,060
1.031,060 0 -15,090 -1,44%
26 feb 1.040,280 1.040,280 1.040,280
1.040,280 0 +9,220 +0,89%
27 feb 1.034,540 1.034,540 1.034,540
1.034,540 0 -5,740 -0,55%
28 feb 1.016,420 1.016,420 1.016,420
1.016,420 0 -18,120 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront