Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
+ Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C op mijn watchlist
1.044,550 00:00
-8,990 (-0,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 996,210 996,210 996,210
996,210 0 -0,420 -0,04%
04 okt 1.019,020 1.019,020 1.019,020
1.019,020 0 +22,810 +2,29%
07 okt 1.031,890 1.031,890 1.031,890
1.031,890 0 +12,870 +1,26%
08 okt 1.008,640 1.008,640 1.008,640
1.008,640 0 -23,250 -2,25%
09 okt 1.005,510 1.005,510 1.005,510
1.005,510 0 -3,130 -0,31%
10 okt 1.013,710 1.013,710 1.013,710
1.013,710 0 +8,200 +0,82%
11 okt 1.018,190 1.018,190 1.018,190
1.018,190 0 +4,480 +0,44%
14 okt 1.023,550 1.023,550 1.023,550
1.023,550 0 +5,360 +0,53%
15 okt 1.017,830 1.017,830 1.017,830
1.017,830 0 -5,720 -0,56%
16 okt 1.012,440 1.012,440 1.012,440
1.012,440 0 -5,390 -0,53%
17 okt 1.008,210 1.008,210 1.008,210
1.008,210 0 -4,230 -0,42%
18 okt 1.029,140 1.029,140 1.029,140
1.029,140 0 +20,930 +2,08%
21 okt 1.023,350 1.023,350 1.023,350
1.023,350 0 -5,790 -0,56%
22 okt 1.025,850 1.025,850 1.025,850
1.025,850 0 +2,500 +0,24%
23 okt 1.033,700 1.033,700 1.033,700
1.033,700 0 +7,850 +0,77%
24 okt 1.023,930 1.023,930 1.023,930
1.023,930 0 -9,770 -0,95%
25 okt 1.021,170 1.021,170 1.021,170
1.021,170 0 -2,760 -0,27%
28 okt 1.018,430 1.018,430 1.018,430
1.018,430 0 -2,740 -0,27%
29 okt 1.017,830 1.017,830 1.017,830
1.017,830 0 -0,600 -0,06%
30 okt 1.008,730 1.008,730 1.008,730
1.008,730 0 -9,100 -0,89%
31 okt 997,430 997,430 997,430
997,430 0 -11,300 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront