Candriam Bonds Euro Classique

NAV:LU0011975413.FONDNL.EUR, LU0011975413
+ Candriam Bonds Euro Classique op mijn watchlist
1.108,250 00:00
+3,070 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.067,580 0,000
0,000 0 -6,210 -0,58%
03 apr 0,000 1.067,850 0,000
0,000 0 +0,270 +0,03%
04 apr 0,000 1.071,380 0,000
0,000 0 +3,530 +0,33%
05 apr 0,000 1.068,690 0,000
0,000 0 -2,690 -0,25%
08 apr 0,000 1.066,930 0,000
0,000 0 -1,760 -0,16%
09 apr 0,000 1.071,400 0,000
0,000 0 +4,470 +0,42%
10 apr 0,000 1.067,550 0,000
0,000 0 -3,850 -0,36%
11 apr 0,000 1.064,830 0,000
0,000 0 -2,720 -0,25%
12 apr 0,000 1.071,320 0,000
0,000 0 +6,490 +0,61%
15 apr 0,000 1.065,470 0,000
0,000 0 -5,850 -0,55%
16 apr 0,000 1.061,020 0,000
0,000 0 -4,450 -0,42%
17 apr 0,000 1.061,490 0,000
0,000 0 +0,470 +0,04%
18 apr 0,000 1.062,900 0,000
0,000 0 +1,410 +0,13%
19 apr 0,000 1.061,070 0,000
0,000 0 -1,830 -0,17%
22 apr 0,000 1.063,270 0,000
0,000 0 +2,200 +0,21%
23 apr 0,000 1.062,720 0,000
0,000 0 -0,550 -0,05%
24 apr 0,000 1.056,880 0,000
0,000 0 -5,840 -0,55%
25 apr 0,000 1.054,210 0,000
0,000 0 -2,670 -0,25%
26 apr 0,000 1.058,150 0,000
0,000 0 +3,940 +0,37%
29 apr 0,000 1.061,920 0,000
0,000 0 +3,770 +0,36%
30 apr 0,000 1.058,540 0,000
0,000 0 -3,380 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront