Candriam Bonds Euro Classique

NAV:LU0011975413.FONDNL.EUR, LU0011975413
+ Candriam Bonds Euro Classique op mijn watchlist
1.105,180 00:00
-0,400 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.091,970 0,000
0,000 0 -1,310 -0,12%
05 nov 0,000 1.090,340 0,000
0,000 0 -1,630 -0,15%
07 nov 0,000 1.089,870 0,000
0,000 0 -0,470 -0,04%
08 nov 0,000 1.094,500 0,000
0,000 0 +4,630 +0,42%
11 nov 0,000 1.098,040 0,000
0,000 0 +3,540 +0,32%
12 nov 0,000 1.096,210 0,000
0,000 0 -1,830 -0,17%
13 nov 0,000 1.095,330 0,000
0,000 0 -0,880 -0,08%
14 nov 0,000 1.099,500 0,000
0,000 0 +4,170 +0,38%
15 nov 0,000 1.099,120 0,000
0,000 0 -0,380 -0,03%
18 nov 0,000 1.097,870 0,000
0,000 0 -1,250 -0,11%
19 nov 0,000 1.098,590 0,000
0,000 0 +0,720 +0,07%
20 nov 0,000 1.097,530 0,000
0,000 0 -1,060 -0,10%
21 nov 0,000 1.098,270 0,000
0,000 0 +0,740 +0,07%
22 nov 0,000 1.103,030 0,000
0,000 0 +4,760 +0,43%
25 nov 0,000 1.104,410 0,000
0,000 0 +1,380 +0,13%
26 nov 0,000 1.104,650 0,000
0,000 0 +0,240 +0,02%
27 nov 0,000 1.106,720 0,000
0,000 0 +2,070 +0,19%
28 nov 0,000 1.110,320 0,000
0,000 0 +3,600 +0,33%
29 nov 0,000 1.113,890 0,000
0,000 0 +3,570 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront