Candriam Bonds Euro Classique

NAV:LU0011975413.FONDNL.EUR, LU0011975413
+ Candriam Bonds Euro Classique op mijn watchlist
1.108,250 00:00
+3,070 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.062,500 0,000
0,000 0 +5,570 +0,53%
04 jun 0,000 1.065,020 0,000
0,000 0 +2,520 +0,24%
05 jun 0,000 1.066,800 0,000
0,000 0 +1,780 +0,17%
06 jun 0,000 1.064,500 0,000
0,000 0 -2,300 -0,22%
07 jun 0,000 1.059,730 0,000
0,000 0 -4,770 -0,45%
10 jun 0,000 1.054,300 0,000
0,000 0 -5,430 -0,51%
11 jun 0,000 1.055,670 0,000
0,000 0 +1,370 +0,13%
12 jun 0,000 1.062,180 0,000
0,000 0 +6,510 +0,62%
13 jun 0,000 1.063,810 0,000
0,000 0 +1,630 +0,15%
14 jun 0,000 1.067,390 0,000
0,000 0 +3,580 +0,34%
17 jun 0,000 1.064,820 0,000
0,000 0 -2,570 -0,24%
18 jun 0,000 1.066,930 0,000
0,000 0 +2,110 +0,20%
19 jun 0,000 1.065,850 0,000
0,000 0 -1,080 -0,10%
20 jun 0,000 1.064,600 0,000
0,000 0 -1,250 -0,12%
21 jun 0,000 1.065,340 0,000
0,000 0 +0,740 +0,07%
24 jun 0,000 1.065,610 0,000
0,000 0 +0,270 +0,03%
25 jun 0,000 1.066,560 0,000
0,000 0 +0,950 +0,09%
26 jun 0,000 1.063,500 0,000
0,000 0 -3,060 -0,29%
27 jun 0,000 1.063,000 0,000
0,000 0 -0,500 -0,05%
28 jun 0,000 1.060,820 0,000
0,000 0 -2,180 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront