Candriam Bonds International Classique

NAV:LU0012119433.FONDNL.EUR, LU0012119433
+ Candriam Bonds International Classique op mijn watchlist
913,880 00:00
-0,810 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 918,670 0,000
0,000 0 +0,430 +0,05%
03 dec 0,000 918,300 0,000
0,000 0 -0,370 -0,04%
04 dec 0,000 919,950 0,000
0,000 0 +1,650 +0,18%
05 dec 0,000 920,130 0,000
0,000 0 +0,180 +0,02%
06 dec 0,000 921,610 0,000
0,000 0 +1,480 +0,16%
09 dec 0,000 920,840 0,000
0,000 0 -0,770 -0,08%
10 dec 0,000 920,190 0,000
0,000 0 -0,650 -0,07%
11 dec 0,000 919,260 0,000
0,000 0 -0,930 -0,10%
12 dec 0,000 917,460 0,000
0,000 0 -1,800 -0,20%
13 dec 0,000 914,440 0,000
0,000 0 -3,020 -0,33%
16 dec 0,000 913,620 0,000
0,000 0 -0,820 -0,09%
17 dec 0,000 912,630 0,000
0,000 0 -0,990 -0,11%
18 dec 0,000 909,440 0,000
0,000 0 -3,190 -0,35%
19 dec 0,000 905,790 0,000
0,000 0 -3,650 -0,40%
20 dec 0,000 907,040 0,000
0,000 0 +1,250 +0,14%
23 dec 0,000 905,380 0,000
0,000 0 -1,660 -0,18%
27 dec 0,000 904,460 0,000
0,000 0 -0,920 -0,10%
30 dec 0,000 906,800 0,000
0,000 0 +2,340 +0,26%
31 dec 0,000 906,470 0,000
0,000 0 -0,330 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront