Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C

NAV:LU0078775011.FONDNL.AUD, LU0078775011
+ Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C op mijn watchlist
2.094,280 00:00
-3,690 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.229,540 2.229,540 2.229,540
2.229,540 0 -42,130 -1,85%
04 feb 2.231,190 2.231,190 2.231,190
2.231,190 0 +1,650 +0,07%
05 feb 2.238,740 2.238,740 2.238,740
2.238,740 0 +7,550 +0,34%
06 feb 2.263,030 2.263,030 2.263,030
2.263,030 0 +24,290 +1,08%
07 feb 2.264,350 2.264,350 2.264,350
2.264,350 0 +1,320 +0,06%
10 feb 2.258,710 2.258,710 2.258,710
2.258,710 0 -5,640 -0,25%
11 feb 2.257,780 2.257,780 2.257,780
2.257,780 0 -0,930 -0,04%
12 feb 2.264,410 2.264,410 2.264,410
2.264,410 0 +6,630 +0,29%
13 feb 2.264,810 2.264,810 2.264,810
2.264,810 0 +0,400 +0,02%
14 feb 2.272,300 2.272,300 2.272,300
2.272,300 0 +7,490 +0,33%
17 feb 2.274,030 2.274,030 2.274,030
2.274,030 0 +1,730 +0,08%
18 feb 2.264,870 2.264,870 2.264,870
2.264,870 0 -9,160 -0,40%
19 feb 2.247,800 2.247,800 2.247,800
2.247,800 0 -17,070 -0,75%
20 feb 2.225,550 2.225,550 2.225,550
2.225,550 0 -22,250 -0,99%
21 feb 2.209,650 2.209,650 2.209,650
2.209,650 0 -15,900 -0,71%
24 feb 2.187,140 2.187,140 2.187,140
2.187,140 0 -22,510 -1,02%
25 feb 2.169,540 2.169,540 2.169,540
2.169,540 0 -17,600 -0,80%
26 feb 2.167,930 2.167,930 2.167,930
2.167,930 0 -1,610 -0,07%
27 feb 2.173,500 2.173,500 2.173,500
2.173,500 0 +5,570 +0,26%
28 feb 2.145,630 2.145,630 2.145,630
2.145,630 0 -27,870 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront