Candriam Equities L CANDRIAM EQUITIES L BIOTECHNOLOGY C

NAV:LU0108459040.FONDNL.USD, LU0108459040
+ Candriam Equities L CANDRIAM EQUITIES L BIOTECHNOLOGY C op mijn watchlist
839,720 00:00
-17,690 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 868,690 0,000
0,000 0 -8,660 -0,99%
04 feb 0,000 878,970 0,000
0,000 0 +10,280 +1,18%
05 feb 0,000 901,670 0,000
0,000 0 +22,700 +2,58%
06 feb 0,000 892,410 0,000
0,000 0 -9,260 -1,03%
07 feb 0,000 869,910 0,000
0,000 0 -22,500 -2,52%
10 feb 0,000 856,270 0,000
0,000 0 -13,640 -1,57%
11 feb 0,000 847,150 0,000
0,000 0 -9,120 -1,07%
12 feb 0,000 855,960 0,000
0,000 0 +8,810 +1,04%
13 feb 0,000 865,730 0,000
0,000 0 +9,770 +1,14%
14 feb 0,000 858,300 0,000
0,000 0 -7,430 -0,86%
18 feb 0,000 865,060 0,000
0,000 0 +6,760 +0,79%
19 feb 0,000 871,460 0,000
0,000 0 +6,400 +0,74%
20 feb 0,000 880,450 0,000
0,000 0 +8,990 +1,03%
21 feb 0,000 879,820 0,000
0,000 0 -0,630 -0,07%
24 feb 0,000 870,830 0,000
0,000 0 -8,990 -1,02%
25 feb 0,000 864,100 0,000
0,000 0 -6,730 -0,77%
26 feb 0,000 863,130 0,000
0,000 0 -0,970 -0,11%
27 feb 0,000 859,100 0,000
0,000 0 -4,030 -0,47%
28 feb 0,000 869,350 0,000
0,000 0 +10,250 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront