JPMorgan Funds Europe Small Cap Fund A EUR

NAV:LU0053687074.FONDNL.EUR, LU0053687074
+ JPMorgan Funds Europe Small Cap Fund A EUR op mijn watchlist
94,650 00:00
-1,350 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,370 92,370 92,370
92,370 0 -1,110 -1,19%
04 feb 92,980 92,980 92,980
92,980 0 +0,610 +0,66%
05 feb 93,050 93,050 93,050
93,050 0 +0,070 +0,08%
06 feb 94,140 94,140 94,140
94,140 0 +1,090 +1,17%
07 feb 94,310 94,310 94,310
94,310 0 +0,170 +0,18%
10 feb 94,610 94,610 94,610
94,610 0 +0,300 +0,32%
11 feb 94,740 94,740 94,740
94,740 0 +0,130 +0,14%
12 feb 94,720 94,720 94,720
94,720 0 -0,020 -0,02%
13 feb 95,290 95,290 95,290
95,290 0 +0,570 +0,60%
14 feb 95,680 95,680 95,680
95,680 0 +0,390 +0,41%
17 feb 96,190 96,190 96,190
96,190 0 +0,510 +0,53%
18 feb 96,580 96,580 96,580
96,580 0 +0,390 +0,41%
19 feb 95,520 95,520 95,520
95,520 0 -1,060 -1,10%
20 feb 95,580 95,580 95,580
95,580 0 +0,060 +0,06%
21 feb 95,640 95,640 95,640
95,640 0 +0,060 +0,06%
24 feb 95,040 95,040 95,040
95,040 0 -0,600 -0,63%
25 feb 95,590 95,590 95,590
95,590 0 +0,550 +0,58%
26 feb 96,110 96,110 96,110
96,110 0 +0,520 +0,54%
27 feb 95,480 95,480 95,480
95,480 0 -0,630 -0,66%
28 feb 95,120 95,120 95,120
95,120 0 -0,360 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront