JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
+ JPMorgan Funds Global Growth Fund A op mijn watchlist
56,850 00:00
-0,810 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,340 60,340 60,340
60,340 0 -1,780 -2,87%
04 feb 61,300 61,300 61,300
61,300 0 +0,960 +1,59%
05 feb 61,550 61,550 61,550
61,550 0 +0,250 +0,41%
06 feb 62,220 62,220 62,220
62,220 0 +0,670 +1,09%
07 feb 62,440 62,440 62,440
62,440 0 +0,220 +0,35%
10 feb 62,180 62,180 62,180
62,180 0 -0,260 -0,42%
11 feb 61,930 61,930 61,930
61,930 0 -0,250 -0,40%
12 feb 61,740 61,740 61,740
61,740 0 -0,190 -0,31%
13 feb 62,090 62,090 62,090
62,090 0 +0,350 +0,57%
14 feb 62,560 62,560 62,560
62,560 0 +0,470 +0,76%
18 feb 62,610 62,610 62,610
62,610 0 +0,050 +0,08%
19 feb 62,140 62,140 62,140
62,140 0 -0,470 -0,75%
20 feb 62,130 62,130 62,130
62,130 0 -0,010 -0,02%
21 feb 62,330 62,330 62,330
62,330 0 +0,200 +0,32%
24 feb 60,990 60,990 60,990
60,990 0 -1,340 -2,15%
25 feb 60,380 60,380 60,380
60,380 0 -0,610 -1,00%
27 feb 60,190 60,190 60,190
60,190 0 -0,190 -0,31%
28 feb 59,090 59,090 59,090
59,090 0 -1,100 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront