JPMorgan Funds US Technology Fund A

NAV:LU0082616367.FONDNL.USD, LU0082616367
+ JPMorgan Funds US Technology Fund A op mijn watchlist
45,030 00:00
-2,370 (-5,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,490 57,490 57,490
57,490 0 +0,650 +1,14%
04 mrt 54,900 54,900 54,900
54,900 0 -2,590 -4,51%
05 mrt 55,740 55,740 55,740
55,740 0 +0,840 +1,53%
06 mrt 55,550 55,550 55,550
55,550 0 -0,190 -0,34%
07 mrt 54,270 54,270 54,270
54,270 0 -1,280 -2,30%
10 mrt 50,830 50,830 50,830
50,830 0 -3,440 -6,34%
11 mrt 50,790 50,790 50,790
50,790 0 -0,040 -0,08%
12 mrt 52,000 52,000 52,000
52,000 0 +1,210 +2,38%
17 mrt 53,250 53,250 53,250
53,250 0 +1,250 +2,40%
18 mrt 52,340 52,340 52,340
52,340 0 -0,910 -1,71%
19 mrt 53,150 53,150 53,150
53,150 0 +0,810 +1,55%
20 mrt 53,750 53,750 53,750
53,750 0 +0,600 +1,13%
21 mrt 53,150 53,150 53,150
53,150 0 -0,600 -1,12%
24 mrt 54,970 54,970 54,970
54,970 0 +1,820 +3,42%
25 mrt 55,380 55,380 55,380
55,380 0 +0,410 +0,75%
26 mrt 54,130 54,130 54,130
54,130 0 -1,250 -2,26%
27 mrt 53,660 53,660 53,660
53,660 0 -0,470 -0,87%
28 mrt 51,480 51,480 51,480
51,480 0 -2,180 -4,06%
31 mrt 49,610 49,610 49,610
49,610 0 -1,870 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront