Franklin Templeton Investment Funds Templeton Latin America Fund A (Ydis) USD

NAV:LU0029865408.FONDNL.USD, LU0029865408
+ Franklin Templeton Investment Funds Templeton Latin America Fund A (Ydis) USD op mijn watchlist
44,260 00:00
+0,600 (+1,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,420 0,000
0,000 0 -0,750 -1,78%
04 nov 0,000 42,530 0,000
0,000 0 +1,110 +2,68%
05 nov 0,000 42,890 0,000
0,000 0 +0,360 +0,85%
06 nov 0,000 43,170 0,000
0,000 0 +0,280 +0,65%
07 nov 0,000 43,040 0,000
0,000 0 -0,130 -0,30%
08 nov 0,000 42,100 0,000
0,000 0 -0,940 -2,18%
11 nov 0,000 41,850 0,000
0,000 0 -0,250 -0,59%
12 nov 0,000 41,730 0,000
0,000 0 -0,120 -0,29%
13 nov 0,000 41,570 0,000
0,000 0 -0,160 -0,38%
14 nov 0,000 41,570 0,000
0,000 0 0,000 0,00%
15 nov 0,000 41,580 0,000
0,000 0 +0,010 +0,02%
18 nov 0,000 41,860 0,000
0,000 0 +0,280 +0,67%
19 nov 0,000 42,000 0,000
0,000 0 +0,140 +0,33%
20 nov 0,000 41,840 0,000
0,000 0 -0,160 -0,38%
21 nov 0,000 41,370 0,000
0,000 0 -0,470 -1,12%
22 nov 0,000 41,730 0,000
0,000 0 +0,360 +0,87%
25 nov 0,000 41,690 0,000
0,000 0 -0,040 -0,10%
26 nov 0,000 41,560 0,000
0,000 0 -0,130 -0,31%
27 nov 0,000 40,530 0,000
0,000 0 -1,030 -2,48%
29 nov 0,000 39,770 0,000
0,000 0 -0,760 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront