Franklin Templeton Investment Funds Franklin Mutual U.S. Value Fund A (acc) USD

NAV:LU0070302665.FONDNL.USD, LU0070302665
+ Franklin Templeton Investment Funds Franklin Mutual U.S. Value Fund A (acc) USD op mijn watchlist
114,090 00:00
-0,460 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 114,350 0,000
0,000 0 -0,810 -0,70%
04 feb 0,000 114,090 0,000
0,000 0 -0,260 -0,23%
05 feb 0,000 115,240 0,000
0,000 0 +1,150 +1,01%
06 feb 0,000 115,260 0,000
0,000 0 +0,020 +0,02%
07 feb 0,000 114,830 0,000
0,000 0 -0,430 -0,37%
10 feb 0,000 115,010 0,000
0,000 0 +0,180 +0,16%
11 feb 0,000 115,430 0,000
0,000 0 +0,420 +0,37%
12 feb 0,000 115,000 0,000
0,000 0 -0,430 -0,37%
13 feb 0,000 115,820 0,000
0,000 0 +0,820 +0,71%
14 feb 0,000 116,090 0,000
0,000 0 +0,270 +0,23%
18 feb 0,000 116,770 0,000
0,000 0 +0,680 +0,59%
19 feb 0,000 116,970 0,000
0,000 0 +0,200 +0,17%
20 feb 0,000 116,760 0,000
0,000 0 -0,210 -0,18%
21 feb 0,000 115,260 0,000
0,000 0 -1,500 -1,28%
24 feb 0,000 115,440 0,000
0,000 0 +0,180 +0,16%
25 feb 0,000 115,620 0,000
0,000 0 +0,180 +0,16%
26 feb 0,000 115,130 0,000
0,000 0 -0,490 -0,42%
28 feb 0,000 116,450 0,000
0,000 0 +1,320 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront