Belfius Fullinvest High C

NAV:BE0131578461.FONDNL.EUR, BE0131578461
+ Belfius Fullinvest High C op mijn watchlist
1.099,740 00:00
-4,530 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.170,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.172,820 0,000
0,000 0 +1,970 +0,17%
05 feb 0,000 1.181,100 0,000
0,000 0 +8,280 +0,71%
06 feb 0,000 1.177,010 0,000
0,000 0 -4,090 -0,35%
07 feb 0,000 1.183,820 0,000
0,000 0 +6,810 +0,58%
10 feb 0,000 1.180,950 0,000
0,000 0 -2,870 -0,24%
11 feb 0,000 1.176,780 0,000
0,000 0 -4,170 -0,35%
12 feb 0,000 1.186,200 0,000
0,000 0 +9,420 +0,80%
13 feb 0,000 1.182,450 0,000
0,000 0 -3,750 -0,32%
14 feb 0,000 1.185,210 0,000
0,000 0 +2,760 +0,23%
17 feb 0,000 1.188,180 0,000
0,000 0 +2,970 +0,25%
18 feb 0,000 1.187,840 0,000
0,000 0 -0,340 -0,03%
19 feb 0,000 1.182,940 0,000
0,000 0 -4,900 -0,41%
20 feb 0,000 1.179,610 0,000
0,000 0 -3,330 -0,28%
21 feb 0,000 1.174,210 0,000
0,000 0 -5,400 -0,46%
24 feb 0,000 1.169,460 0,000
0,000 0 -4,750 -0,40%
25 feb 0,000 1.173,810 0,000
0,000 0 +4,350 +0,37%
26 feb 0,000 1.169,180 0,000
0,000 0 -4,630 -0,39%
27 feb 0,000 1.173,840 0,000
0,000 0 +4,660 +0,40%
28 feb 0,000 1.163,290 0,000
0,000 0 -10,550 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront