Belfius Fullinvest Low C

NAV:BE0131576440.FONDNL.EUR, BE0131576440
+ Belfius Fullinvest Low C op mijn watchlist
912,080 00:00
+0,530 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 936,500 0,000
0,000 0 -0,070 -0,01%
04 feb 0,000 937,940 0,000
0,000 0 +1,440 +0,15%
05 feb 0,000 941,250 0,000
0,000 0 +3,310 +0,35%
06 feb 0,000 939,730 0,000
0,000 0 -1,520 -0,16%
07 feb 0,000 943,200 0,000
0,000 0 +3,470 +0,37%
10 feb 0,000 940,230 0,000
0,000 0 -2,970 -0,31%
11 feb 0,000 938,050 0,000
0,000 0 -2,180 -0,23%
12 feb 0,000 943,490 0,000
0,000 0 +5,440 +0,58%
13 feb 0,000 942,320 0,000
0,000 0 -1,170 -0,12%
14 feb 0,000 942,540 0,000
0,000 0 +0,220 +0,02%
17 feb 0,000 943,320 0,000
0,000 0 +0,780 +0,08%
18 feb 0,000 941,710 0,000
0,000 0 -1,610 -0,17%
19 feb 0,000 940,300 0,000
0,000 0 -1,410 -0,15%
20 feb 0,000 940,810 0,000
0,000 0 +0,510 +0,05%
21 feb 0,000 938,110 0,000
0,000 0 -2,700 -0,29%
24 feb 0,000 936,550 0,000
0,000 0 -1,560 -0,17%
25 feb 0,000 939,210 0,000
0,000 0 +2,660 +0,28%
26 feb 0,000 938,210 0,000
0,000 0 -1,000 -0,11%
27 feb 0,000 939,660 0,000
0,000 0 +1,450 +0,15%
28 feb 0,000 934,270 0,000
0,000 0 -5,390 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront