Belfius Fullinvest Low C

NAV:BE0131576440.FONDNL.EUR, BE0131576440
+ Belfius Fullinvest Low C op mijn watchlist
912,200 00:00
-1,900 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 942,090 0,000
0,000 0 -0,230 -0,02%
06 dec 0,000 939,400 0,000
0,000 0 -2,690 -0,29%
10 dec 0,000 942,060 0,000
0,000 0 +2,660 +0,28%
11 dec 0,000 939,750 0,000
0,000 0 -2,310 -0,25%
13 dec 0,000 936,190 0,000
0,000 0 -3,560 -0,38%
16 dec 0,000 935,260 0,000
0,000 0 -0,930 -0,10%
17 dec 0,000 928,730 0,000
0,000 0 -6,530 -0,70%
18 dec 0,000 926,570 0,000
0,000 0 -2,160 -0,23%
19 dec 0,000 927,940 0,000
0,000 0 +1,370 +0,15%
20 dec 0,000 929,250 0,000
0,000 0 +1,310 +0,14%
24 dec 0,000 927,730 0,000
0,000 0 -1,520 -0,16%
27 dec 0,000 926,220 0,000
0,000 0 -1,510 -0,16%
30 dec 0,000 925,860 0,000
0,000 0 -0,360 -0,04%
31 dec 0,000 927,730 0,000
0,000 0 +1,870 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront