Belfius Fullinvest Low C

NAV:BE0131576440.FONDNL.EUR, BE0131576440
+ Belfius Fullinvest Low C op mijn watchlist
907,060 00:00
-2,100 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 922,740 0,000
0,000 0 +12,050 +1,32%
07 nov 0,000 925,010 0,000
0,000 0 +2,270 +0,25%
12 nov 0,000 926,390 0,000
0,000 0 +1,380 +0,15%
13 nov 0,000 926,790 0,000
0,000 0 +0,400 +0,04%
14 nov 0,000 923,830 0,000
0,000 0 -2,960 -0,32%
15 nov 0,000 923,040 0,000
0,000 0 -0,790 -0,09%
18 nov 0,000 923,700 0,000
0,000 0 +0,660 +0,07%
19 nov 0,000 924,870 0,000
0,000 0 +1,170 +0,13%
20 nov 0,000 927,790 0,000
0,000 0 +2,920 +0,32%
21 nov 0,000 934,290 0,000
0,000 0 +6,500 +0,70%
22 nov 0,000 934,290 0,000
0,000 0 0,000 0,00%
25 nov 0,000 934,750 0,000
0,000 0 +0,460 +0,05%
26 nov 0,000 932,910 0,000
0,000 0 -1,840 -0,20%
29 nov 0,000 942,320 0,000
0,000 0 +9,410 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront