Belfius Fullinvest Medium C

NAV:BE0131577455.FONDNL.EUR, BE0131577455
+ Belfius Fullinvest Medium C op mijn watchlist
982,080 00:00
-1,570 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.017,680 0,000
0,000 0 +0,130 +0,01%
04 feb 0,000 1.019,390 0,000
0,000 0 +1,710 +0,17%
05 feb 0,000 1.024,620 0,000
0,000 0 +5,230 +0,51%
06 feb 0,000 1.022,100 0,000
0,000 0 -2,520 -0,25%
07 feb 0,000 1.027,090 0,000
0,000 0 +4,990 +0,49%
10 feb 0,000 1.024,190 0,000
0,000 0 -2,900 -0,28%
11 feb 0,000 1.021,190 0,000
0,000 0 -3,000 -0,29%
12 feb 0,000 1.028,140 0,000
0,000 0 +6,950 +0,68%
13 feb 0,000 1.026,060 0,000
0,000 0 -2,080 -0,20%
14 feb 0,000 1.027,290 0,000
0,000 0 +1,230 +0,12%
17 feb 0,000 1.028,930 0,000
0,000 0 +1,640 +0,16%
18 feb 0,000 1.027,700 0,000
0,000 0 -1,230 -0,12%
19 feb 0,000 1.024,800 0,000
0,000 0 -2,900 -0,28%
20 feb 0,000 1.023,720 0,000
0,000 0 -1,080 -0,11%
21 feb 0,000 1.020,040 0,000
0,000 0 -3,680 -0,36%
24 feb 0,000 1.017,230 0,000
0,000 0 -2,810 -0,28%
25 feb 0,000 1.020,700 0,000
0,000 0 +3,470 +0,34%
26 feb 0,000 1.018,350 0,000
0,000 0 -2,350 -0,23%
27 feb 0,000 1.021,010 0,000
0,000 0 +2,660 +0,26%
28 feb 0,000 1.013,620 0,000
0,000 0 -7,390 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront