DPAM B Equities World Sustainable B

NAV:BE0058652646.FONDNL.EUR, BE0058652646
+ DPAM B Equities World Sustainable B op mijn watchlist
350,800 00:00
-7,850 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 399,990 0,000
0,000 0 +0,260 +0,07%
04 feb 0,000 399,130 0,000
0,000 0 -0,860 -0,22%
05 feb 0,000 400,670 0,000
0,000 0 +1,540 +0,39%
06 feb 0,000 404,150 0,000
0,000 0 +3,480 +0,87%
07 feb 0,000 401,790 0,000
0,000 0 -2,360 -0,58%
10 feb 0,000 405,640 0,000
0,000 0 +3,850 +0,96%
11 feb 0,000 404,350 0,000
0,000 0 -1,290 -0,32%
12 feb 0,000 401,160 0,000
0,000 0 -3,190 -0,79%
13 feb 0,000 401,900 0,000
0,000 0 +0,740 +0,18%
14 feb 0,000 398,010 0,000
0,000 0 -3,890 -0,97%
18 feb 0,000 400,150 0,000
0,000 0 +2,140 +0,54%
19 feb 0,000 402,520 0,000
0,000 0 +2,370 +0,59%
20 feb 0,000 399,360 0,000
0,000 0 -3,160 -0,79%
21 feb 0,000 394,870 0,000
0,000 0 -4,490 -1,12%
24 feb 0,000 392,360 0,000
0,000 0 -2,510 -0,64%
25 feb 0,000 389,810 0,000
0,000 0 -2,550 -0,65%
26 feb 0,000 391,310 0,000
0,000 0 +1,500 +0,38%
27 feb 0,000 386,660 0,000
0,000 0 -4,650 -1,19%
28 feb 0,000 391,590 0,000
0,000 0 +4,930 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront