Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD

NAV:LU0109394709.FONDNL.USD, LU0109394709
+ Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD op mijn watchlist
40,590 00:00
+0,420 (+1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,600 0,000
0,000 0 +0,350 +0,89%
03 jan 0,000 39,930 0,000
0,000 0 +0,330 +0,83%
06 jan 0,000 39,670 0,000
0,000 0 -0,260 -0,65%
07 jan 0,000 39,800 0,000
0,000 0 +0,130 +0,33%
08 jan 0,000 39,170 0,000
0,000 0 -0,630 -1,58%
10 jan 0,000 38,340 0,000
0,000 0 -0,830 -2,12%
13 jan 0,000 38,920 0,000
0,000 0 +0,580 +1,51%
14 jan 0,000 38,250 0,000
0,000 0 -0,670 -1,72%
15 jan 0,000 39,140 0,000
0,000 0 +0,890 +2,33%
16 jan 0,000 38,850 0,000
0,000 0 -0,290 -0,74%
17 jan 0,000 38,670 0,000
0,000 0 -0,180 -0,46%
21 jan 0,000 39,590 0,000
0,000 0 +0,920 +2,38%
22 jan 0,000 39,680 0,000
0,000 0 +0,090 +0,23%
23 jan 0,000 40,190 0,000
0,000 0 +0,510 +1,29%
24 jan 0,000 40,070 0,000
0,000 0 -0,120 -0,30%
27 jan 0,000 40,250 0,000
0,000 0 +0,180 +0,45%
28 jan 0,000 40,230 0,000
0,000 0 -0,020 -0,05%
29 jan 0,000 40,230 0,000
0,000 0 0,000 0,00%
30 jan 0,000 40,610 0,000
0,000 0 +0,380 +0,94%
31 jan 0,000 40,380 0,000
0,000 0 -0,230 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront