Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD

NAV:LU0109394709.FONDNL.USD, LU0109394709
+ Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD op mijn watchlist
38,940 00:00
-0,040 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,140 0,000
0,000 0 +0,130 +0,31%
03 dec 0,000 41,480 0,000
0,000 0 -0,660 -1,57%
04 dec 0,000 41,810 0,000
0,000 0 +0,330 +0,80%
05 dec 0,000 41,300 0,000
0,000 0 -0,510 -1,22%
06 dec 0,000 41,970 0,000
0,000 0 +0,670 +1,62%
09 dec 0,000 41,810 0,000
0,000 0 -0,160 -0,38%
10 dec 0,000 41,870 0,000
0,000 0 +0,060 +0,14%
11 dec 0,000 41,870 0,000
0,000 0 0,000 0,00%
12 dec 0,000 40,480 0,000
0,000 0 -1,390 -3,32%
13 dec 0,000 40,150 0,000
0,000 0 -0,330 -0,82%
16 dec 0,000 40,800 0,000
0,000 0 +0,650 +1,62%
17 dec 0,000 41,100 0,000
0,000 0 +0,300 +0,74%
18 dec 0,000 39,420 0,000
0,000 0 -1,680 -4,09%
19 dec 0,000 39,190 0,000
0,000 0 -0,230 -0,58%
20 dec 0,000 39,430 0,000
0,000 0 +0,240 +0,61%
23 dec 0,000 39,720 0,000
0,000 0 +0,290 +0,74%
24 dec 0,000 39,830 0,000
0,000 0 +0,110 +0,28%
26 dec 0,000 40,110 0,000
0,000 0 +0,280 +0,70%
27 dec 0,000 39,560 0,000
0,000 0 -0,550 -1,37%
30 dec 0,000 39,030 0,000
0,000 0 -0,530 -1,34%
31 dec 0,000 39,250 0,000
0,000 0 +0,220 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront