Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD

NAV:LU0109392836.FONDNL.USD, LU0109392836
+ Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD op mijn watchlist
47,400 00:00
+1,080 (+2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,690 0,000
0,000 0 -0,620 -1,19%
04 feb 0,000 52,310 0,000
0,000 0 +0,620 +1,20%
05 feb 0,000 52,950 0,000
0,000 0 +0,640 +1,22%
06 feb 0,000 52,900 0,000
0,000 0 -0,050 -0,09%
07 feb 0,000 52,600 0,000
0,000 0 -0,300 -0,57%
10 feb 0,000 53,430 0,000
0,000 0 +0,830 +1,58%
11 feb 0,000 53,230 0,000
0,000 0 -0,200 -0,37%
12 feb 0,000 53,180 0,000
0,000 0 -0,050 -0,09%
13 feb 0,000 53,680 0,000
0,000 0 +0,500 +0,94%
14 feb 0,000 53,580 0,000
0,000 0 -0,100 -0,19%
18 feb 0,000 53,780 0,000
0,000 0 +0,200 +0,37%
19 feb 0,000 53,420 0,000
0,000 0 -0,360 -0,67%
20 feb 0,000 52,940 0,000
0,000 0 -0,480 -0,90%
21 feb 0,000 51,270 0,000
0,000 0 -1,670 -3,15%
24 feb 0,000 50,430 0,000
0,000 0 -0,840 -1,64%
25 feb 0,000 49,610 0,000
0,000 0 -0,820 -1,63%
26 feb 0,000 50,510 0,000
0,000 0 +0,900 +1,81%
27 feb 0,000 48,610 0,000
0,000 0 -1,900 -3,76%
28 feb 0,000 49,240 0,000
0,000 0 +0,630 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront