Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD

NAV:LU0109392836.FONDNL.USD, LU0109392836
+ Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD op mijn watchlist
44,250 00:00
-1,300 (-2,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,400 0,000
0,000 0 +0,540 +1,06%
03 dec 0,000 51,690 0,000
0,000 0 +0,290 +0,56%
04 dec 0,000 53,060 0,000
0,000 0 +1,370 +2,65%
05 dec 0,000 52,610 0,000
0,000 0 -0,450 -0,85%
06 dec 0,000 53,160 0,000
0,000 0 +0,550 +1,05%
09 dec 0,000 52,770 0,000
0,000 0 -0,390 -0,73%
10 dec 0,000 51,800 0,000
0,000 0 -0,970 -1,84%
11 dec 0,000 52,850 0,000
0,000 0 +1,050 +2,03%
12 dec 0,000 52,570 0,000
0,000 0 -0,280 -0,53%
13 dec 0,000 52,800 0,000
0,000 0 +0,230 +0,44%
16 dec 0,000 53,780 0,000
0,000 0 +0,980 +1,86%
17 dec 0,000 53,430 0,000
0,000 0 -0,350 -0,65%
18 dec 0,000 51,350 0,000
0,000 0 -2,080 -3,89%
19 dec 0,000 51,080 0,000
0,000 0 -0,270 -0,53%
20 dec 0,000 51,800 0,000
0,000 0 +0,720 +1,41%
23 dec 0,000 52,340 0,000
0,000 0 +0,540 +1,04%
24 dec 0,000 52,850 0,000
0,000 0 +0,510 +0,97%
26 dec 0,000 52,800 0,000
0,000 0 -0,050 -0,09%
27 dec 0,000 52,090 0,000
0,000 0 -0,710 -1,34%
30 dec 0,000 51,460 0,000
0,000 0 -0,630 -1,21%
31 dec 0,000 50,970 0,000
0,000 0 -0,490 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront