Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD

NAV:LU0109392836.FONDNL.USD, LU0109392836
+ Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD op mijn watchlist
44,840 00:00
+0,430 (+0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 48,660 0,000
0,000 0 +0,530 +1,10%
04 nov 0,000 48,540 0,000
0,000 0 -0,120 -0,25%
05 nov 0,000 49,100 0,000
0,000 0 +0,560 +1,15%
06 nov 0,000 50,590 0,000
0,000 0 +1,490 +3,03%
07 nov 0,000 51,580 0,000
0,000 0 +0,990 +1,96%
08 nov 0,000 51,250 0,000
0,000 0 -0,330 -0,64%
11 nov 0,000 51,120 0,000
0,000 0 -0,130 -0,25%
12 nov 0,000 51,330 0,000
0,000 0 +0,210 +0,41%
13 nov 0,000 51,250 0,000
0,000 0 -0,080 -0,16%
14 nov 0,000 50,910 0,000
0,000 0 -0,340 -0,66%
15 nov 0,000 49,400 0,000
0,000 0 -1,510 -2,97%
18 nov 0,000 49,620 0,000
0,000 0 +0,220 +0,45%
19 nov 0,000 50,180 0,000
0,000 0 +0,560 +1,13%
20 nov 0,000 50,070 0,000
0,000 0 -0,110 -0,22%
21 nov 0,000 50,820 0,000
0,000 0 +0,750 +1,50%
22 nov 0,000 51,030 0,000
0,000 0 +0,210 +0,41%
25 nov 0,000 51,150 0,000
0,000 0 +0,120 +0,24%
26 nov 0,000 51,230 0,000
0,000 0 +0,080 +0,16%
27 nov 0,000 50,420 0,000
0,000 0 -0,810 -1,58%
29 nov 0,000 50,860 0,000
0,000 0 +0,440 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront