Franklin Templeton Investment Funds Templeton Growth (Euro) Fund A (acc) EUR

NAV:LU0114760746.FONDNL.EUR, LU0114760746
+ Franklin Templeton Investment Funds Templeton Growth (Euro) Fund A (acc) EUR op mijn watchlist
22,480 00:00
-0,120 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,500 0,000
0,000 0 -0,040 -0,17%
04 feb 0,000 23,520 0,000
0,000 0 +0,020 +0,09%
05 feb 0,000 23,580 0,000
0,000 0 +0,060 +0,26%
06 feb 0,000 23,750 0,000
0,000 0 +0,170 +0,72%
07 feb 0,000 23,700 0,000
0,000 0 -0,050 -0,21%
10 feb 0,000 23,830 0,000
0,000 0 +0,130 +0,55%
11 feb 0,000 23,780 0,000
0,000 0 -0,050 -0,21%
12 feb 0,000 23,720 0,000
0,000 0 -0,060 -0,25%
13 feb 0,000 23,720 0,000
0,000 0 0,000 0,00%
14 feb 0,000 23,660 0,000
0,000 0 -0,060 -0,25%
17 feb 0,000 23,820 0,000
0,000 0 +0,160 +0,68%
18 feb 0,000 23,880 0,000
0,000 0 +0,060 +0,25%
19 feb 0,000 23,900 0,000
0,000 0 +0,020 +0,08%
20 feb 0,000 23,630 0,000
0,000 0 -0,270 -1,13%
21 feb 0,000 23,330 0,000
0,000 0 -0,300 -1,27%
24 feb 0,000 23,300 0,000
0,000 0 -0,030 -0,13%
25 feb 0,000 23,240 0,000
0,000 0 -0,060 -0,26%
26 feb 0,000 23,300 0,000
0,000 0 +0,060 +0,26%
27 feb 0,000 23,360 0,000
0,000 0 +0,060 +0,26%
28 feb 0,000 23,690 0,000
0,000 0 +0,330 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront