Schroder International Selection Fund - Inflation Plus A

NAV:LU0107768052.FONDNL.EUR, LU0107768052
+ Schroder International Selection Fund - Inflation Plus A op mijn watchlist
21,872 00:00
+0,054 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,002 21,002 21,002
21,002 0 +0,046 +0,22%
03 jan 21,085 21,085 21,085
21,085 0 +0,083 +0,40%
06 jan 21,065 21,065 21,065
21,065 0 -0,020 -0,10%
07 jan 21,096 21,096 21,096
21,096 0 +0,031 +0,15%
08 jan 21,091 21,091 21,091
21,091 0 -0,005 -0,02%
09 jan 21,118 21,118 21,118
21,118 0 +0,026 +0,12%
10 jan 21,134 21,134 21,134
21,134 0 +0,016 +0,08%
13 jan 21,130 21,130 21,130
21,130 0 -0,004 -0,02%
14 jan 21,124 21,124 21,124
21,124 0 -0,006 -0,03%
15 jan 21,176 21,176 21,176
21,176 0 +0,052 +0,25%
16 jan 21,255 21,255 21,255
21,255 0 +0,079 +0,37%
17 jan 21,247 21,247 21,247
21,247 0 -0,008 -0,04%
20 jan 21,196 21,196 21,196
21,196 0 -0,052 -0,24%
21 jan 21,269 21,269 21,269
21,269 0 +0,074 +0,35%
22 jan 21,309 21,309 21,309
21,309 0 +0,040 +0,19%
23 jan 21,306 21,306 21,306
21,306 0 -0,004 -0,02%
24 jan 21,353 21,353 21,353
21,353 0 +0,047 +0,22%
27 jan 21,296 21,296 21,296
21,296 0 -0,057 -0,27%
28 jan 21,312 21,312 21,312
21,312 0 +0,016 +0,08%
29 jan 21,378 21,378 21,378
21,378 0 +0,066 +0,31%
30 jan 21,430 21,430 21,430
21,430 0 +0,052 +0,24%
31 jan 21,574 21,574 21,574
21,574 0 +0,145 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront