Fidelity Funds - Italy Fund A

NAV:LU0048584766.FONDNL.EUR, LU0048584766
+ Fidelity Funds - Italy Fund A op mijn watchlist
56,990 00:00
-2,290 (-3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,710 67,710 67,710
67,710 0 +0,930 +1,39%
04 mrt 65,440 65,440 65,440
65,440 0 -2,270 -3,35%
05 mrt 67,140 67,140 67,140
67,140 0 +1,700 +2,60%
06 mrt 67,990 67,990 67,990
67,990 0 +0,850 +1,27%
07 mrt 67,430 67,430 67,430
67,430 0 -0,560 -0,82%
10 mrt 67,040 67,040 67,040
67,040 0 -0,390 -0,58%
11 mrt 65,930 65,930 65,930
65,930 0 -1,110 -1,66%
12 mrt 67,030 67,030 67,030
67,030 0 +1,100 +1,67%
13 mrt 66,400 66,400 66,400
66,400 0 -0,630 -0,94%
14 mrt 67,620 67,620 67,620
67,620 0 +1,220 +1,84%
17 mrt 68,220 68,220 68,220
68,220 0 +0,600 +0,89%
18 mrt 68,810 68,810 68,810
68,810 0 +0,590 +0,86%
19 mrt 68,910 68,910 68,910
68,910 0 +0,100 +0,15%
20 mrt 68,300 68,300 68,300
68,300 0 -0,610 -0,89%
21 mrt 67,820 67,820 67,820
67,820 0 -0,480 -0,70%
24 mrt 68,010 68,010 68,010
68,010 0 +0,190 +0,28%
25 mrt 68,680 68,680 68,680
68,680 0 +0,670 +0,99%
26 mrt 68,060 68,060 68,060
68,060 0 -0,620 -0,90%
27 mrt 67,610 67,610 67,610
67,610 0 -0,450 -0,66%
28 mrt 66,870 66,870 66,870
66,870 0 -0,740 -1,09%
31 mrt 65,520 65,520 65,520
65,520 0 -1,350 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront