Fidelity Funds - Sustainable Japan Equity Fund A

NAV:LU0048585144.FONDNL.JPY, LU0048585144
+ Fidelity Funds - Sustainable Japan Equity Fund A op mijn watchlist
345,800 00:00
-1,900 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 353,300 353,300 353,300
353,300 0 +1,500 +0,43%
03 jan 352,500 352,500 352,500
352,500 0 -0,800 -0,23%
06 jan 355,700 355,700 355,700
355,700 0 +3,200 +0,91%
07 jan 356,800 356,800 356,800
356,800 0 +1,100 +0,31%
09 jan 348,600 348,600 348,600
348,600 0 -8,200 -2,30%
10 jan 341,600 341,600 341,600
341,600 0 -7,000 -2,01%
13 jan 339,500 339,500 339,500
339,500 0 -2,100 -0,61%
14 jan 341,500 341,500 341,500
341,500 0 +2,000 +0,59%
15 jan 342,300 342,300 342,300
342,300 0 +0,800 +0,23%
16 jan 340,400 340,400 340,400
340,400 0 -1,900 -0,56%
17 jan 343,500 343,500 343,500
343,500 0 +3,100 +0,91%
20 jan 345,300 345,300 345,300
345,300 0 +1,800 +0,52%
21 jan 345,600 345,600 345,600
345,600 0 +0,300 +0,09%
22 jan 348,000 348,000 348,000
348,000 0 +2,400 +0,69%
23 jan 345,300 345,300 345,300
345,300 0 -2,700 -0,78%
24 jan 350,800 350,800 350,800
350,800 0 +5,500 +1,59%
27 jan 343,200 343,200 343,200
343,200 0 -7,600 -2,17%
28 jan 349,200 349,200 349,200
349,200 0 +6,000 +1,75%
29 jan 349,800 349,800 349,800
349,800 0 +0,600 +0,17%
30 jan 351,000 351,000 351,000
351,000 0 +1,200 +0,34%
31 jan 352,300 352,300 352,300
352,300 0 +1,300 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront