Fidelity Funds - Latin America Fund A

NAV:LU0050427557.FONDNL.USD, LU0050427557
26,400 00:00
+1,160 (+4,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,250 28,250 28,250
28,250 0 +0,450 +1,62%
02 apr 28,060 28,060 28,060
28,060 0 -0,190 -0,67%
03 apr 28,710 28,710 28,710
28,710 0 +0,650 +2,32%
04 apr 26,620 26,620 26,620
26,620 0 -2,090 -7,28%
07 apr 25,890 25,890 25,890
25,890 0 -0,730 -2,74%
08 apr 26,130 26,130 26,130
26,130 0 +0,240 +0,93%
09 apr 25,240 25,240 25,240
25,240 0 -0,890 -3,41%
10 apr 26,400 26,400 26,400
26,400 0 +1,160 +4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront