Fidelity Funds - Pacific Fund A

NAV:LU0049112450.FONDNL.USD, LU0049112450
+ Fidelity Funds - Pacific Fund A op mijn watchlist
35,750 00:00
+1,560 (+4,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,290 39,290 39,290
39,290 0 +0,030 +0,08%
03 dec 39,560 39,560 39,560
39,560 0 +0,270 +0,69%
04 dec 39,470 39,470 39,470
39,470 0 -0,090 -0,23%
05 dec 39,570 39,570 39,570
39,570 0 +0,100 +0,25%
06 dec 39,500 39,500 39,500
39,500 0 -0,070 -0,18%
09 dec 39,960 39,960 39,960
39,960 0 +0,460 +1,16%
10 dec 39,490 39,490 39,490
39,490 0 -0,470 -1,18%
11 dec 39,760 39,760 39,760
39,760 0 +0,270 +0,68%
12 dec 39,580 39,580 39,580
39,580 0 -0,180 -0,45%
13 dec 39,270 39,270 39,270
39,270 0 -0,310 -0,78%
16 dec 38,940 38,940 38,940
38,940 0 -0,330 -0,84%
17 dec 38,900 38,900 38,900
38,900 0 -0,040 -0,10%
18 dec 38,950 38,950 38,950
38,950 0 +0,050 +0,13%
19 dec 38,210 38,210 38,210
38,210 0 -0,740 -1,90%
20 dec 38,420 38,420 38,420
38,420 0 +0,210 +0,55%
23 dec 38,500 38,500 38,500
38,500 0 +0,080 +0,21%
24 dec 38,710 38,710 38,710
38,710 0 +0,210 +0,55%
26 dec 38,760 38,760 38,760
38,760 0 +0,050 +0,13%
27 dec 38,790 38,790 38,790
38,790 0 +0,030 +0,08%
30 dec 38,790 38,790 38,790
38,790 0 0,000 0,00%
31 dec 38,720 38,720 38,720
38,720 0 -0,070 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront