Fidelity Funds - US Dollar Bond Fund A

NAV:LU0048622798.FONDNL.USD, LU0048622798
+ Fidelity Funds - US Dollar Bond Fund A op mijn watchlist
7,069 00:00
+0,041 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,935 6,935 6,935
6,935 0 -0,120 -1,70%
04 feb 6,933 6,933 6,933
6,933 0 -0,002 -0,03%
05 feb 6,982 6,982 6,982
6,982 0 +0,049 +0,71%
06 feb 6,969 6,969 6,969
6,969 0 -0,013 -0,19%
07 feb 6,953 6,953 6,953
6,953 0 -0,016 -0,23%
10 feb 6,958 6,958 6,958
6,958 0 +0,005 +0,07%
11 feb 6,939 6,939 6,939
6,939 0 -0,019 -0,27%
12 feb 6,898 6,898 6,898
6,898 0 -0,041 -0,59%
13 feb 6,936 6,936 6,936
6,936 0 +0,038 +0,55%
14 feb 6,975 6,975 6,975
6,975 0 +0,039 +0,56%
17 feb 6,967 6,967 6,967
6,967 0 -0,008 -0,11%
18 feb 6,949 6,949 6,949
6,949 0 -0,018 -0,26%
19 feb 6,938 6,938 6,938
6,938 0 -0,011 -0,16%
20 feb 6,958 6,958 6,958
6,958 0 +0,020 +0,29%
21 feb 6,977 6,977 6,977
6,977 0 +0,019 +0,27%
24 feb 7,002 7,002 7,002
7,002 0 +0,025 +0,36%
25 feb 7,039 7,039 7,039
7,039 0 +0,037 +0,53%
26 feb 7,050 7,050 7,050
7,050 0 +0,011 +0,16%
27 feb 7,053 7,053 7,053
7,053 0 +0,003 +0,04%
28 feb 7,064 7,064 7,064
7,064 0 +0,011 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront