Fidelity Funds - Iberia Fund A

NAV:LU0048581077.FONDNL.EUR, LU0048581077
+ Fidelity Funds - Iberia Fund A op mijn watchlist
102,900 00:00
-5,000 (-4,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 104,400 104,400 104,400
104,400 0 -1,100 -1,04%
02 okt 103,600 103,600 103,600
103,600 0 -0,800 -0,77%
03 okt 103,600 103,600 103,600
103,600 0 0,000 0,00%
04 okt 103,900 103,900 103,900
103,900 0 +0,300 +0,29%
07 okt 104,000 104,000 104,000
104,000 0 +0,100 +0,10%
08 okt 104,400 104,400 104,400
104,400 0 +0,400 +0,38%
09 okt 104,500 104,500 104,500
104,500 0 +0,100 +0,10%
10 okt 103,700 103,700 103,700
103,700 0 -0,800 -0,77%
11 okt 104,200 104,200 104,200
104,200 0 +0,500 +0,48%
14 okt 104,700 104,700 104,700
104,700 0 +0,500 +0,48%
15 okt 105,100 105,100 105,100
105,100 0 +0,400 +0,38%
16 okt 105,600 105,600 105,600
105,600 0 +0,500 +0,48%
17 okt 104,900 104,900 104,900
104,900 0 -0,700 -0,66%
18 okt 105,100 105,100 105,100
105,100 0 +0,200 +0,19%
21 okt 104,400 104,400 104,400
104,400 0 -0,700 -0,67%
22 okt 104,300 104,300 104,300
104,300 0 -0,100 -0,10%
23 okt 104,500 104,500 104,500
104,500 0 +0,200 +0,19%
24 okt 104,400 104,400 104,400
104,400 0 -0,100 -0,10%
25 okt 104,200 104,200 104,200
104,200 0 -0,200 -0,19%
28 okt 104,800 104,800 104,800
104,800 0 +0,600 +0,58%
29 okt 104,300 104,300 104,300
104,300 0 -0,500 -0,48%
30 okt 103,400 103,400 103,400
103,400 0 -0,900 -0,86%
31 okt 104,000 104,000 104,000
104,000 0 +0,600 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront