Fidelity Funds - Global Consumer Brands Fund A EUR

NAV:LU0114721508.FONDNL.EUR, LU0114721508
+ Fidelity Funds - Global Consumer Brands Fund A EUR op mijn watchlist
80,390 00:00
+2,480 (+3,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 99,530 99,530 99,530
99,530 0 +1,340 +1,36%
03 dec 99,560 99,560 99,560
99,560 0 +0,030 +0,03%
04 dec 100,600 100,600 100,600
100,600 0 +1,040 +1,04%
05 dec 100,600 100,600 100,600
100,600 0 0,000 0,00%
06 dec 101,500 101,500 101,500
101,500 0 +0,900 +0,89%
09 dec 101,600 101,600 101,600
101,600 0 +0,100 +0,10%
10 dec 101,700 101,700 101,700
101,700 0 +0,100 +0,10%
11 dec 102,600 102,600 102,600
102,600 0 +0,900 +0,88%
12 dec 102,800 102,800 102,800
102,800 0 +0,200 +0,19%
13 dec 101,700 101,700 101,700
101,700 0 -1,100 -1,07%
16 dec 102,000 102,000 102,000
102,000 0 +0,300 +0,29%
17 dec 102,100 102,100 102,100
102,100 0 +0,100 +0,10%
18 dec 102,600 102,600 102,600
102,600 0 +0,500 +0,49%
19 dec 101,000 101,000 101,000
101,000 0 -1,600 -1,56%
20 dec 100,800 100,800 100,800
100,800 0 -0,200 -0,20%
23 dec 100,800 100,800 100,800
100,800 0 0,000 0,00%
24 dec 101,900 101,900 101,900
101,900 0 +1,100 +1,09%
26 dec 101,900 101,900 101,900
101,900 0 0,000 0,00%
27 dec 100,600 100,600 100,600
100,600 0 -1,300 -1,28%
30 dec 100,400 100,400 100,400
100,400 0 -0,200 -0,20%
31 dec 100,600 100,600 100,600
100,600 0 +0,200 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront