Fidelity Funds - Global Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Global Healthcare Fund A op mijn watchlist
65,920 00:00
-0,310 (-0,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 73,180 73,180 73,180
73,180 0 +0,630 +0,87%
02 okt 73,240 73,240 73,240
73,240 0 +0,060 +0,08%
03 okt 72,860 72,860 72,860
72,860 0 -0,380 -0,52%
04 okt 72,690 72,690 72,690
72,690 0 -0,170 -0,23%
07 okt 72,750 72,750 72,750
72,750 0 +0,060 +0,08%
08 okt 72,630 72,630 72,630
72,630 0 -0,120 -0,16%
09 okt 73,230 73,230 73,230
73,230 0 +0,600 +0,83%
10 okt 73,540 73,540 73,540
73,540 0 +0,310 +0,42%
11 okt 74,060 74,060 74,060
74,060 0 +0,520 +0,71%
14 okt 74,530 74,530 74,530
74,530 0 +0,470 +0,63%
15 okt 73,920 73,920 73,920
73,920 0 -0,610 -0,82%
16 okt 73,880 73,880 73,880
73,880 0 -0,040 -0,05%
17 okt 73,890 73,890 73,890
73,890 0 +0,010 +0,01%
18 okt 73,990 73,990 73,990
73,990 0 +0,100 +0,14%
21 okt 73,860 73,860 73,860
73,860 0 -0,130 -0,18%
22 okt 73,350 73,350 73,350
73,350 0 -0,510 -0,69%
23 okt 72,610 72,610 72,610
72,610 0 -0,740 -1,01%
24 okt 71,950 71,950 71,950
71,950 0 -0,660 -0,91%
25 okt 71,520 71,520 71,520
71,520 0 -0,430 -0,60%
28 okt 71,360 71,360 71,360
71,360 0 -0,160 -0,22%
29 okt 71,270 71,270 71,270
71,270 0 -0,090 -0,13%
30 okt 70,270 70,270 70,270
70,270 0 -1,000 -1,40%
31 okt 69,660 69,660 69,660
69,660 0 -0,610 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront