Fidelity Funds - European High Yield Fund A

NAV:LU0110060430.FONDNL.EUR, LU0110060430
+ Fidelity Funds - European High Yield Fund A op mijn watchlist
9,339 00:00
-0,005 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,300 9,300 9,300
9,300 0 -0,005 -0,05%
04 feb 9,311 9,311 9,311
9,311 0 +0,011 +0,12%
05 feb 9,328 9,328 9,328
9,328 0 +0,017 +0,18%
06 feb 9,342 9,342 9,342
9,342 0 +0,014 +0,15%
07 feb 9,346 9,346 9,346
9,346 0 +0,004 +0,04%
10 feb 9,354 9,354 9,354
9,354 0 +0,008 +0,09%
11 feb 9,350 9,350 9,350
9,350 0 -0,004 -0,04%
12 feb 9,345 9,345 9,345
9,345 0 -0,005 -0,05%
13 feb 9,365 9,365 9,365
9,365 0 +0,020 +0,21%
14 feb 9,378 9,378 9,378
9,378 0 +0,013 +0,14%
17 feb 9,377 9,377 9,377
9,377 0 -0,001 -0,01%
18 feb 9,383 9,383 9,383
9,383 0 +0,006 +0,06%
19 feb 9,376 9,376 9,376
9,376 0 -0,007 -0,07%
20 feb 9,376 9,376 9,376
9,376 0 0,000 0,00%
21 feb 9,381 9,381 9,381
9,381 0 +0,005 +0,05%
24 feb 9,387 9,387 9,387
9,387 0 +0,006 +0,06%
25 feb 9,389 9,389 9,389
9,389 0 +0,002 +0,02%
26 feb 9,402 9,402 9,402
9,402 0 +0,013 +0,14%
27 feb 9,405 9,405 9,405
9,405 0 +0,003 +0,03%
28 feb 9,404 9,404 9,404
9,404 0 -0,001 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront