Lombard Odier Funds - Europe High Conviction (EUR) PA

NAV:LU0049412769.FONDNL.EUR, LU0049412769
+ Lombard Odier Funds - Europe High Conviction (EUR) PA op mijn watchlist
14,658 00:00
-0,705 (-4,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 15,489 0,000
0,000 0 +0,095 +0,61%
05 nov 0,000 15,517 0,000
0,000 0 +0,029 +0,18%
07 nov 0,000 15,500 0,000
0,000 0 -0,018 -0,11%
08 nov 0,000 15,452 0,000
0,000 0 -0,047 -0,31%
11 nov 0,000 15,629 0,000
0,000 0 +0,177 +1,15%
12 nov 0,000 15,332 0,000
0,000 0 -0,297 -1,90%
13 nov 0,000 15,285 0,000
0,000 0 -0,047 -0,31%
14 nov 0,000 15,475 0,000
0,000 0 +0,189 +1,24%
15 nov 0,000 15,300 0,000
0,000 0 -0,175 -1,13%
18 nov 0,000 15,268 0,000
0,000 0 -0,031 -0,20%
19 nov 0,000 15,204 0,000
0,000 0 -0,064 -0,42%
20 nov 0,000 15,179 0,000
0,000 0 -0,025 -0,17%
21 nov 0,000 15,231 0,000
0,000 0 +0,053 +0,35%
22 nov 0,000 15,447 0,000
0,000 0 +0,216 +1,42%
25 nov 0,000 15,461 0,000
0,000 0 +0,015 +0,09%
26 nov 0,000 15,372 0,000
0,000 0 -0,089 -0,58%
27 nov 0,000 15,332 0,000
0,000 0 -0,040 -0,26%
28 nov 0,000 15,378 0,000
0,000 0 +0,046 +0,30%
29 nov 0,000 15,451 0,000
0,000 0 +0,072 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront