JPMorgan Funds Taiwan Fund A USD

NAV:LU0117843481.FONDNL.USD, LU0117843481
+ JPMorgan Funds Taiwan Fund A USD op mijn watchlist
29,580 00:00
+0,790 (+2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,440 32,440 32,440
32,440 0 -0,590 -1,79%
04 mrt 32,360 32,360 32,360
32,360 0 -0,080 -0,25%
05 mrt 32,840 32,840 32,840
32,840 0 +0,480 +1,48%
06 mrt 32,700 32,700 32,700
32,700 0 -0,140 -0,43%
07 mrt 32,210 32,210 32,210
32,210 0 -0,490 -1,50%
10 mrt 31,820 31,820 31,820
31,820 0 -0,390 -1,21%
11 mrt 31,460 31,460 31,460
31,460 0 -0,360 -1,13%
12 mrt 31,610 31,610 31,610
31,610 0 +0,150 +0,48%
17 mrt 31,510 31,510 31,510
31,510 0 -0,100 -0,32%
18 mrt 31,900 31,900 31,900
31,900 0 +0,390 +1,24%
19 mrt 31,320 31,320 31,320
31,320 0 -0,580 -1,82%
20 mrt 31,810 31,810 31,810
31,810 0 +0,490 +1,56%
21 mrt 31,600 31,600 31,600
31,600 0 -0,210 -0,66%
24 mrt 31,230 31,230 31,230
31,230 0 -0,370 -1,17%
25 mrt 31,450 31,450 31,450
31,450 0 +0,220 +0,70%
26 mrt 31,590 31,590 31,590
31,590 0 +0,140 +0,45%
27 mrt 31,050 31,050 31,050
31,050 0 -0,540 -1,71%
28 mrt 30,340 30,340 30,340
30,340 0 -0,710 -2,29%
31 mrt 28,790 28,790 28,790
28,790 0 -1,550 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront