Goldman Sachs Funds V Goldman Sachs Patrimonial Balanced P Cap EUR

NAV:LU0119195963.FONDNL.EUR, LU0119195963
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Balanced P Cap EUR op mijn watchlist
1.954,690 00:00
+1,620 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.051,970 0,000
0,000 0 +1,210 +0,06%
04 feb 0,000 2.052,120 0,000
0,000 0 +0,150 +0,01%
05 feb 0,000 2.056,320 0,000
0,000 0 +4,200 +0,20%
06 feb 0,000 2.062,860 0,000
0,000 0 +6,540 +0,32%
07 feb 0,000 2.061,340 0,000
0,000 0 -1,520 -0,07%
10 feb 0,000 2.066,700 0,000
0,000 0 +5,360 +0,26%
11 feb 0,000 2.062,920 0,000
0,000 0 -3,780 -0,18%
12 feb 0,000 2.055,470 0,000
0,000 0 -7,450 -0,36%
13 feb 0,000 2.063,970 0,000
0,000 0 +8,500 +0,41%
14 feb 0,000 2.062,170 0,000
0,000 0 -1,800 -0,09%
17 feb 0,000 2.058,730 0,000
0,000 0 -3,440 -0,17%
18 feb 0,000 2.062,780 0,000
0,000 0 +4,050 +0,20%
19 feb 0,000 2.061,900 0,000
0,000 0 -0,880 -0,04%
20 feb 0,000 2.060,330 0,000
0,000 0 -1,570 -0,08%
21 feb 0,000 2.055,280 0,000
0,000 0 -5,050 -0,25%
24 feb 0,000 2.045,780 0,000
0,000 0 -9,500 -0,46%
25 feb 0,000 2.040,470 0,000
0,000 0 -5,310 -0,26%
26 feb 0,000 2.043,400 0,000
0,000 0 +2,930 +0,14%
27 feb 0,000 2.038,130 0,000
0,000 0 -5,270 -0,26%
28 feb 0,000 2.042,100 0,000
0,000 0 +3,970 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront