abrdn SICAV I European Sustainable Equity Fund A Acc EUR

NAV:LU0094541447.FONDNL.EUR, LU0094541447
+ abrdn SICAV I European Sustainable Equity Fund A Acc EUR op mijn watchlist
78,222 00:00
+0,455 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,048 85,048 85,048
85,048 0 +0,388 +0,46%
04 mrt 84,122 84,122 84,122
84,122 0 -0,926 -1,09%
06 mrt 82,489 82,489 82,489
82,489 0 -1,634 -1,94%
07 mrt 81,994 81,994 81,994
81,994 0 -0,495 -0,60%
10 mrt 81,180 81,180 81,180
81,180 0 -0,814 -0,99%
11 mrt 80,273 80,273 80,273
80,273 0 -0,907 -1,12%
12 mrt 80,436 80,436 80,436
80,436 0 +0,163 +0,20%
18 mrt 81,530 81,530 81,530
81,530 0 +1,094 +1,36%
19 mrt 81,093 81,093 81,093
81,093 0 -0,437 -0,54%
20 mrt 81,389 81,389 81,389
81,389 0 +0,296 +0,37%
21 mrt 80,636 80,636 80,636
80,636 0 -0,753 -0,93%
24 mrt 80,657 80,657 80,657
80,657 0 +0,021 +0,03%
25 mrt 81,520 81,520 81,520
81,520 0 +0,863 +1,07%
26 mrt 80,410 80,410 80,410
80,410 0 -1,110 -1,36%
27 mrt 79,300 79,300 79,300
79,300 0 -1,110 -1,38%
28 mrt 79,369 79,369 79,369
79,369 0 +0,069 +0,09%
31 mrt 77,766 77,766 77,766
77,766 0 -1,603 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront