GAM Star Fund p.l.c. - European Equity Ordinary Acc

NAV:IE0002987190.FONDNL.EUR, IE0002987190
+ GAM Star Fund p.l.c. - European Equity Ordinary Acc op mijn watchlist
689,553 00:00
-3,862 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 686,594 0,000
0,000 0 -3,441 -0,50%
05 feb 0,000 687,701 0,000
0,000 0 +1,107 +0,16%
06 feb 0,000 699,100 0,000
0,000 0 +11,400 +1,66%
07 feb 0,000 694,620 0,000
0,000 0 -4,481 -0,64%
10 feb 0,000 696,949 0,000
0,000 0 +2,329 +0,34%
11 feb 0,000 699,960 0,000
0,000 0 +3,011 +0,43%
12 feb 0,000 699,176 0,000
0,000 0 -0,784 -0,11%
13 feb 0,000 703,889 0,000
0,000 0 +4,714 +0,67%
14 feb 0,000 702,998 0,000
0,000 0 -0,892 -0,13%
17 feb 0,000 709,253 0,000
0,000 0 +6,256 +0,89%
18 feb 0,000 713,081 0,000
0,000 0 +3,827 +0,54%
19 feb 0,000 707,003 0,000
0,000 0 -6,077 -0,85%
20 feb 0,000 707,296 0,000
0,000 0 +0,292 +0,04%
21 feb 0,000 711,580 0,000
0,000 0 +4,285 +0,61%
24 feb 0,000 706,957 0,000
0,000 0 -4,624 -0,65%
25 feb 0,000 706,014 0,000
0,000 0 -0,943 -0,13%
26 feb 0,000 713,790 0,000
0,000 0 +7,777 +1,10%
27 feb 0,000 706,762 0,000
0,000 0 -7,028 -0,98%
28 feb 0,000 707,279 0,000
0,000 0 +0,517 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront