GAM Star Fund p.l.c. - GAM Star Japan Leaders Ordinary Acc

NAV:IE0003012535.FONDNL.EUR, IE0003012535
+ GAM Star Fund p.l.c. - GAM Star Japan Leaders Ordinary Acc op mijn watchlist
212,486 00:00
+1,348 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 209,734 209,734 209,734
209,734 0 -0,668 -0,32%
07 jan 211,656 211,656 211,656
211,656 0 +1,922 +0,92%
08 jan 212,632 212,632 212,632
212,632 0 +0,976 +0,46%
09 jan 210,927 210,927 210,927
210,927 0 -1,705 -0,80%
10 jan 209,907 209,907 209,907
209,907 0 -1,021 -0,48%
14 jan 208,202 208,202 208,202
208,202 0 -1,704 -0,81%
15 jan 208,969 208,969 208,969
208,969 0 +0,767 +0,37%
16 jan 212,064 212,064 212,064
212,064 0 +3,095 +1,48%
17 jan 211,317 211,317 211,317
211,317 0 -0,747 -0,35%
20 jan 212,624 212,624 212,624
212,624 0 +1,307 +0,62%
21 jan 213,442 213,442 213,442
213,442 0 +0,818 +0,38%
22 jan 214,759 214,759 214,759
214,759 0 +1,317 +0,62%
23 jan 214,632 214,632 214,632
214,632 0 -0,127 -0,06%
24 jan 213,660 213,660 213,660
213,660 0 -0,972 -0,45%
27 jan 215,648 215,648 215,648
215,648 0 +1,987 +0,93%
28 jan 215,862 215,862 215,862
215,862 0 +0,214 +0,10%
29 jan 217,549 217,549 217,549
217,549 0 +1,687 +0,78%
30 jan 217,484 217,484 217,484
217,484 0 -0,065 -0,03%
31 jan 216,931 216,931 216,931
216,931 0 -0,553 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront