Morgan Stanley Investment Funds US Growth Fund A

NAV:LU0073232471.FONDNL.USD, LU0073232471
+ Morgan Stanley Investment Funds US Growth Fund A op mijn watchlist
190,070 00:00
-7,120 (-3,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 218,570 218,570 218,570
218,570 0 +0,390 +0,18%
03 jan 220,010 220,010 220,010
220,010 0 +1,440 +0,66%
06 jan 226,140 226,140 226,140
226,140 0 +6,130 +2,79%
07 jan 226,840 226,840 226,840
226,840 0 +0,700 +0,31%
08 jan 220,140 220,140 220,140
220,140 0 -6,700 -2,95%
09 jan 220,470 220,470 220,470
220,470 0 +0,330 +0,15%
10 jan 217,220 217,220 217,220
217,220 0 -3,250 -1,47%
13 jan 215,250 215,250 215,250
215,250 0 -1,970 -0,91%
14 jan 219,080 219,080 219,080
219,080 0 +3,830 +1,78%
15 jan 224,480 224,480 224,480
224,480 0 +5,400 +2,46%
16 jan 224,520 224,520 224,520
224,520 0 +0,040 +0,02%
17 jan 229,270 229,270 229,270
229,270 0 +4,750 +2,12%
20 jan 231,240 231,240 231,240
231,240 0 +1,970 +0,86%
21 jan 228,710 228,710 228,710
228,710 0 -2,530 -1,09%
22 jan 230,620 230,620 230,620
230,620 0 +1,910 +0,84%
23 jan 228,670 228,670 228,670
228,670 0 -1,950 -0,85%
24 jan 232,160 232,160 232,160
232,160 0 +3,490 +1,53%
27 jan 228,690 228,690 228,690
228,690 0 -3,470 -1,49%
28 jan 231,710 231,710 231,710
231,710 0 +3,020 +1,32%
29 jan 234,400 234,400 234,400
234,400 0 +2,690 +1,16%
30 jan 238,570 238,570 238,570
238,570 0 +4,170 +1,78%
31 jan 240,360 240,360 240,360
240,360 0 +1,790 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront