Morgan Stanley Investment Funds Euro Corporate Bond Fund A

NAV:LU0132601682.FONDNL.EUR, LU0132601682
+ Morgan Stanley Investment Funds Euro Corporate Bond Fund A op mijn watchlist
53,110 00:00
-0,060 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,440 53,440 53,440
53,440 0 +0,140 +0,26%
03 dec 53,490 53,490 53,490
53,490 0 +0,050 +0,09%
04 dec 53,460 53,460 53,460
53,460 0 -0,030 -0,06%
05 dec 53,430 53,430 53,430
53,430 0 -0,030 -0,06%
06 dec 53,520 53,520 53,520
53,520 0 +0,090 +0,17%
09 dec 53,580 53,580 53,580
53,580 0 +0,060 +0,11%
10 dec 53,610 53,610 53,610
53,610 0 +0,030 +0,06%
11 dec 53,630 53,630 53,630
53,630 0 +0,020 +0,04%
12 dec 53,510 53,510 53,510
53,510 0 -0,120 -0,22%
13 dec 53,390 53,390 53,390
53,390 0 -0,120 -0,22%
16 dec 53,380 53,380 53,380
53,380 0 -0,010 -0,02%
17 dec 53,370 53,370 53,370
53,370 0 -0,010 -0,02%
18 dec 53,340 53,340 53,340
53,340 0 -0,030 -0,06%
19 dec 53,150 53,150 53,150
53,150 0 -0,190 -0,36%
20 dec 53,220 53,220 53,220
53,220 0 +0,070 +0,13%
23 dec 53,170 53,170 53,170
53,170 0 -0,050 -0,09%
27 dec 53,080 53,080 53,080
53,080 0 -0,090 -0,17%
30 dec 53,090 53,090 53,090
53,090 0 +0,010 +0,02%
31 dec 53,120 53,120 53,120
53,120 0 +0,030 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront