Morgan Stanley Investment Funds Euro Strategic Bond Fund A

NAV:LU0073234253.FONDNL.EUR, LU0073234253
+ Morgan Stanley Investment Funds Euro Strategic Bond Fund A op mijn watchlist
46,420 00:00
+0,120 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,960 46,960 46,960
46,960 0 +0,160 +0,34%
04 feb 46,930 46,930 46,930
46,930 0 -0,030 -0,06%
05 feb 47,090 47,090 47,090
47,090 0 +0,160 +0,34%
06 feb 47,090 47,090 47,090
47,090 0 0,000 0,00%
07 feb 47,050 47,050 47,050
47,050 0 -0,040 -0,08%
10 feb 47,130 47,130 47,130
47,130 0 +0,080 +0,17%
11 feb 46,960 46,960 46,960
46,960 0 -0,170 -0,36%
12 feb 46,830 46,830 46,830
46,830 0 -0,130 -0,28%
13 feb 47,000 47,000 47,000
47,000 0 +0,170 +0,36%
14 feb 46,980 46,980 46,980
46,980 0 -0,020 -0,04%
17 feb 46,870 46,870 46,870
46,870 0 -0,110 -0,23%
18 feb 46,890 46,890 46,890
46,890 0 +0,020 +0,04%
19 feb 46,750 46,750 46,750
46,750 0 -0,140 -0,30%
21 feb 46,910 46,910 46,910
46,910 0 +0,160 +0,34%
24 feb 46,930 46,930 46,930
46,930 0 +0,020 +0,04%
26 feb 47,020 47,020 47,020
47,020 0 +0,090 +0,19%
27 feb 47,060 47,060 47,060
47,060 0 +0,040 +0,09%
28 feb 47,120 47,120 47,120
47,120 0 +0,060 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront