Morgan Stanley Investment Funds European High Yield Bond Fund A

NAV:LU0073255761.FONDNL.EUR, LU0073255761
+ Morgan Stanley Investment Funds European High Yield Bond Fund A op mijn watchlist
29,080 00:00
+0,010 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,030 29,030 29,030
29,030 0 +0,030 +0,10%
06 jan 29,060 29,060 29,060
29,060 0 +0,030 +0,10%
07 jan 29,060 29,060 29,060
29,060 0 0,000 0,00%
08 jan 29,020 29,020 29,020
29,020 0 -0,040 -0,14%
09 jan 28,960 28,960 28,960
28,960 0 -0,060 -0,21%
10 jan 28,940 28,940 28,940
28,940 0 -0,020 -0,07%
13 jan 28,860 28,860 28,860
28,860 0 -0,080 -0,28%
14 jan 28,880 28,880 28,880
28,880 0 +0,020 +0,07%
15 jan 28,930 28,930 28,930
28,930 0 +0,050 +0,17%
16 jan 28,980 28,980 28,980
28,980 0 +0,050 +0,17%
17 jan 29,000 29,000 29,000
29,000 0 +0,020 +0,07%
20 jan 29,020 29,020 29,020
29,020 0 +0,020 +0,07%
21 jan 29,030 29,030 29,030
29,030 0 +0,010 +0,03%
22 jan 29,060 29,060 29,060
29,060 0 +0,030 +0,10%
23 jan 29,060 29,060 29,060
29,060 0 0,000 0,00%
24 jan 29,070 29,070 29,070
29,070 0 +0,010 +0,03%
27 jan 29,050 29,050 29,050
29,050 0 -0,020 -0,07%
28 jan 29,080 29,080 29,080
29,080 0 +0,030 +0,10%
29 jan 29,120 29,120 29,120
29,120 0 +0,040 +0,14%
30 jan 29,150 29,150 29,150
29,150 0 +0,030 +0,10%
31 jan 29,200 29,200 29,200
29,200 0 +0,050 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront