Morgan Stanley Investment Funds European High Yield Bond Fund A

NAV:LU0073255761.FONDNL.EUR, LU0073255761
+ Morgan Stanley Investment Funds European High Yield Bond Fund A op mijn watchlist
28,530 00:00
+0,110 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 28,700 28,700 28,700
28,700 0 -0,020 -0,07%
06 nov 28,750 28,750 28,750
28,750 0 +0,050 +0,17%
08 nov 28,750 28,750 28,750
28,750 0 0,000 0,00%
11 nov 28,780 28,780 28,780
28,780 0 +0,030 +0,10%
12 nov 28,790 28,790 28,790
28,790 0 +0,010 +0,03%
13 nov 28,790 28,790 28,790
28,790 0 0,000 0,00%
14 nov 28,800 28,800 28,800
28,800 0 +0,010 +0,03%
15 nov 28,800 28,800 28,800
28,800 0 0,000 0,00%
18 nov 28,810 28,810 28,810
28,810 0 +0,010 +0,03%
19 nov 28,800 28,800 28,800
28,800 0 -0,010 -0,03%
20 nov 28,810 28,810 28,810
28,810 0 +0,010 +0,03%
21 nov 28,810 28,810 28,810
28,810 0 0,000 0,00%
22 nov 28,810 28,810 28,810
28,810 0 0,000 0,00%
25 nov 28,840 28,840 28,840
28,840 0 +0,030 +0,10%
26 nov 28,840 28,840 28,840
28,840 0 0,000 0,00%
27 nov 28,840 28,840 28,840
28,840 0 0,000 0,00%
28 nov 28,850 28,850 28,850
28,850 0 +0,010 +0,03%
29 nov 28,860 28,860 28,860
28,860 0 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront